ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,227 Value ($000) $3,644 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 20,343 Value ($000) $3,100 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,893 Value ($000) $369 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,858 Value ($000) $365 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,339 Value ($000) $354 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,339 Value ($000) $352 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,371 Value ($000) $345 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,379 Value ($000) $349 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,692 Value ($000) $373 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,847 Value ($000) $322 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,050 Value ($000) $342 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,030 Value ($000) $322 Avg Close $108.78 Range $96.79 - $118.52
Q2 2020
Shares 2,907 Value ($000) $248 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,231 Value ($000) $281 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,234 Value ($000) $377 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,375 Value ($000) $371 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,200 Value ($000) $416 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,420 Value ($000) $412 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 4,768 Value ($000) $397 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 4,964 Value ($000) $492 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 5,963 Value ($000) $505 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 6,243 Value ($000) $487 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,758 Value ($000) $623 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,757 Value ($000) $501 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,118 Value ($000) $411 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,099 Value ($000) $468 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 6,830 Value ($000) $448 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,765 Value ($000) $435 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 6,837 Value ($000) $388 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 7,341 Value ($000) $425 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 10,119 Value ($000) $545 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 10,119 Value ($000) $4,905 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 9,925 Value ($000) $482 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 4,885 Value ($000) $515 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 6,915 Value ($000) $652 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 7,949 Value ($000) $601 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 8,194 Value ($000) $542 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 7,987 Value ($000) $571 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 6,764 Value ($000) $459 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 3,474 Value ($000) $253 Avg Close $30.20 Range $28.58 - $32.35