ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,664 Value ($000) $776 Avg Close $105.92 Range $98.61 - $110.61

Q3 2018

Shares 34,498 Value ($000) $3,419 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 36,527 Value ($000) $3,096 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 33,483 Value ($000) $2,611 Avg Close $73.33 Range $68.12 - $79.11

Q1 2016

Shares 26,063 Value ($000) $1,509 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,664	$776	$105.92	$98.61 - $110.61
Q3 2018	34,498	$3,419	$85.36	$77.12 - $93.63
Q2 2018	36,527	$3,096	$75.43	$69.04 - $81.00
Q1 2018	33,483	$2,611	$73.33	$68.12 - $79.11
Q1 2016	26,063	$1,509	$50.36	$45.70 - $54.22