ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 63,000 Value ($000) $4,166 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 63,000 Value ($000) $4,508 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 63,000 Value ($000) $4,721 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	63,000	$4,166	$30.61	$29.24 - $33.09
Q1 2014	63,000	$4,508	$31.55	$28.94 - $33.48
Q4 2013	63,000	$4,721	$33.31	$30.65 - $36.34