ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,878 Value ($000) $219 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,131 Value ($000) $234 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,218 Value ($000) $220 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,261 Value ($000) $210 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 2,306 Value ($000) $229 Avg Close $85.36 Range $77.12 - $93.63
Q2 2016
Shares 4,337 Value ($000) $246 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,459 Value ($000) $258 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,883 Value ($000) $263 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,975 Value ($000) $241 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 5,164 Value ($000) $251 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,620 Value ($000) $276 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,984 Value ($000) $281 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 3,208 Value ($000) $242 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,103 Value ($000) $205 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 3,200 Value ($000) $229 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 3,226 Value ($000) $242 Avg Close $33.31 Range $30.65 - $36.34