ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,884 Value ($000) $246,277 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,391,567 Value ($000) $212,060 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,363,022 Value ($000) $173,944 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,588,565 Value ($000) $203,044 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,624,295 Value ($000) $245,701 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,519,832 Value ($000) $228,739 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,908,852 Value ($000) $277,423 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,131,529 Value ($000) $312,756 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,062,444 Value ($000) $285,330 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,522,681 Value ($000) $284,956 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,517,548 Value ($000) $282,296 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,500,681 Value ($000) $265,395 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,485,374 Value ($000) $288,496 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 2,444,628 Value ($000) $206,067 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,303,472 Value ($000) $161,830 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,270,587 Value ($000) $205,423 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,555,446 Value ($000) $177,738 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,567,327 Value ($000) $170,600 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,524,065 Value ($000) $188,984 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,495,434 Value ($000) $179,356 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,158,413 Value ($000) $142,265 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 939,673 Value ($000) $87,691 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 733,585 Value ($000) $62,540 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 753,619 Value ($000) $65,526 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 978,898 Value ($000) $113,965 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 939,333 Value ($000) $103,190 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,083,053 Value ($000) $107,385 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 995,505 Value ($000) $92,682 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 970,681 Value ($000) $80,761 Avg Close $84.34 Range $70.86 - $97.13
Q3 2017
Shares 54,430 Value ($000) $3,515 Avg Close $52.93 Range $48.58 - $60.18