ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $389 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,357 Value ($000) $359 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,357 Value ($000) $301 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,357 Value ($000) $301 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,357 Value ($000) $357 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,357 Value ($000) $355 Avg Close $145.34 Range $133.39 - $161.03
Q4 2021
Shares 1,800 Value ($000) $205,704 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 1,800 Value ($000) $223,200 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,800 Value ($000) $215,838 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,800 Value ($000) $221 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 1,936 Value ($000) $225 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,911 Value ($000) $210 Avg Close $99.04 Range $91.53 - $104.31