ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 27 Value ($000) $3 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 27 Value ($000) $3 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 240 Value ($000) $28 Avg Close $98.51 Range $78.40 - $116.52

Q4 2021

Shares 63 Value ($000) $7 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 454 Value ($000) $49 Avg Close $113.94 Range $103.32 - $121.23

Q1 2020

Shares 85 Value ($000) $7 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27	$3	$111.83	$104.53 - $119.53
Q2 2023	27	$3	$102.18	$96.13 - $109.65
Q1 2023	27	$3	$108.78	$96.79 - $118.52
Q4 2022	240	$28	$98.51	$78.40 - $116.52
Q4 2021	63	$7	$106.60	$98.96 - $117.50
Q3 2021	454	$49	$113.94	$103.32 - $121.23
Q1 2020	85	$7	$100.74	$53.24 - $117.06