ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,005 Value ($000) $306 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,005	$306	$142.18	$125.70 - $152.78