ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $402 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,054 Value ($000) $161 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,075 Value ($000) $137 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,043 Value ($000) $133 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,047 Value ($000) $158 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,036 Value ($000) $156 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 995 Value ($000) $145 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 968 Value ($000) $142 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 901 Value ($000) $125 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 857 Value ($000) $97 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 854 Value ($000) $96 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,579 Value ($000) $380 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,579 Value ($000) $415 Avg Close $98.51 Range $78.40 - $116.52
Q4 2020
Shares 14 Value ($000) $2 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 16 Value ($000) $1 Avg Close $84.86 Range $75.33 - $92.54
Q4 2014
Shares 1,930 Value ($000) $182 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,930 Value ($000) $146 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 1,960 Value ($000) $130 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 2,185 Value ($000) $156 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 2,185 Value ($000) $164 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 2,185 Value ($000) $159 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 2,243 Value ($000) $145 Avg Close $28.26 Range $25.84 - $29.37