ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $353 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,767 Value ($000) $269 Avg Close $142.18 Range $125.70 - $152.78
Q2 2024
Shares 3,586 Value ($000) $521 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,377 Value ($000) $202 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 9,334 Value ($000) $1,292 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 19,006 Value ($000) $2,147 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 20,165 Value ($000) $2,261 Avg Close $102.18 Range $96.13 - $109.65
Q3 2021
Shares 53,259 Value ($000) $5,583 Avg Close $113.94 Range $103.32 - $121.23
Q4 2019
Shares 19,524 Value ($000) $2,273 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 128,496 Value ($000) $14,115 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 48,470 Value ($000) $4,805 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 88,632 Value ($000) $8,252 Avg Close $85.69 Range $76.35 - $90.07
Q4 2017
Shares 26,120 Value ($000) $2,096 Avg Close $64.50 Range $57.45 - $75.25
Q4 2016
Shares 27,948 Value ($000) $1,833 Avg Close $59.76 Range $55.68 - $63.72