ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,593 Value ($000) $6,051 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,593	$6,051	$166.60	$147.15 - $185.85