ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,651 Value ($000) $30 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 192,249 Value ($000) $29 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 196,594 Value ($000) $25 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 167,974 Value ($000) $21 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 167,221 Value ($000) $25 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 169,889 Value ($000) $26 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 168,304 Value ($000) $24 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 164,872 Value ($000) $24 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 159,116 Value ($000) $22 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 132,248 Value ($000) $15 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 133,106 Value ($000) $15 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 126,554 Value ($000) $13 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 119,623 Value ($000) $14 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 122,052 Value ($000) $10,285 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 116,842 Value ($000) $8,206 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 114,145 Value ($000) $10,326 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 114,145 Value ($000) $13,044 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 112,321 Value ($000) $12,226 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 110,421 Value ($000) $13,692 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 85,166 Value ($000) $10,212 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 85,914 Value ($000) $10,551 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 82,808 Value ($000) $7,728 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 82,808 Value ($000) $7,059 Avg Close $85.67 Range $70.14 - $99.23

Q4 2015

Shares 53,048 Value ($000) $2,855 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,651	$30	$166.60	$147.15 - $185.85
Q3 2025	192,249	$29	$142.18	$125.70 - $152.78
Q2 2025	196,594	$25	$137.79	$123.39 - $154.37
Q1 2025	167,974	$21	$138.49	$121.41 - $155.52
Q4 2024	167,221	$25	$145.12	$134.98 - $156.58
Q3 2024	169,889	$26	$145.34	$133.39 - $161.03
Q2 2024	168,304	$24	$135.85	$125.21 - $148.08
Q1 2024	164,872	$24	$140.37	$131.50 - $148.00
Q4 2023	159,116	$22	$121.76	$107.47 - $136.34
Q3 2023	132,248	$15	$111.83	$104.53 - $119.53
Q2 2023	133,106	$15	$102.18	$96.13 - $109.65
Q1 2023	126,554	$13	$108.78	$96.79 - $118.52
Q4 2022	119,623	$14	$98.51	$78.40 - $116.52
Q3 2022	122,052	$10,285	$81.75	$66.61 - $92.51
Q2 2022	116,842	$8,206	$85.43	$66.85 - $105.82
Q1 2022	114,145	$10,326	$91.07	$80.64 - $110.03
Q4 2021	114,145	$13,044	$106.60	$98.96 - $117.50
Q3 2021	112,321	$12,226	$113.94	$103.32 - $121.23
Q2 2021	110,421	$13,692	$118.36	$108.85 - $127.23
Q1 2021	85,166	$10,212	$112.20	$101.40 - $120.18
Q4 2020	85,914	$10,551	$99.15	$80.08 - $116.74
Q3 2020	82,808	$7,728	$84.86	$75.33 - $92.54
Q2 2020	82,808	$7,059	$85.67	$70.14 - $99.23
Q4 2015	53,048	$2,855	$46.25	$39.31 - $50.43