ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 149 Value ($000) $16 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 149 Value ($000) $17 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 149 Value ($000) $13 Avg Close $81.75 Range $66.61 - $92.51

Q1 2022

Shares 141 Value ($000) $13 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	149	$16	$108.78	$96.79 - $118.52
Q4 2022	149	$17	$98.51	$78.40 - $116.52
Q3 2022	149	$13	$81.75	$66.61 - $92.51
Q1 2022	141	$13	$91.07	$80.64 - $110.03