ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,162 Value ($000) $42,002 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 249,753 Value ($000) $38,060 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 239,903 Value ($000) $30,607 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 197,155 Value ($000) $25,194 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 243,270 Value ($000) $36,799 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 393,101 Value ($000) $59,166 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 318,166 Value ($000) $46,236 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 128,608 Value ($000) $18,874 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 108,666 Value ($000) $15,038 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 90,523 Value ($000) $10,225 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 82,727 Value ($000) $9,276 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 78,236 Value ($000) $8,303 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 77,544 Value ($000) $9,000 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 71,127 Value ($000) $5,994 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 80,374 Value ($000) $5,645 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 84,418 Value ($000) $7,636 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 84,718 Value ($000) $9,682 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 65,788 Value ($000) $7,161 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 58,158 Value ($000) $7,212 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 47,191 Value ($000) $5,659 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 41,619 Value ($000) $5,111 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 39,745 Value ($000) $3,709 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 49,323 Value ($000) $4,204 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 42,683 Value ($000) $3,712 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 84,895 Value ($000) $9,883 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 38,134 Value ($000) $4,189 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 37,230 Value ($000) $3,690 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 28,528 Value ($000) $2,656 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 24,045 Value ($000) $2,001 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 38,389 Value ($000) $3,804 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 19,351 Value ($000) $1,640 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 20,404 Value ($000) $1,591 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 21,575 Value ($000) $1,732 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 16,843 Value ($000) $1,087 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 19,830 Value ($000) $1,140 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 10,504 Value ($000) $685 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 11,348 Value ($000) $745 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 11,615 Value ($000) $746 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 12,855 Value ($000) $730 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 61,979 Value ($000) $3,589 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 52,883 Value ($000) $2,894 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 15,611 Value ($000) $767 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 13,778 Value ($000) $686 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 19,018 Value ($000) $1,978 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 24,336 Value ($000) $2,294 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 19,459 Value ($000) $1,459 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 13,366 Value ($000) $884 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 16,370 Value ($000) $1,172 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 22,833 Value ($000) $1,711 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 29,769 Value ($000) $2,173 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 30,689 Value ($000) $1,989 Avg Close $28.26 Range $25.84 - $29.37