ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 465 Value ($000) $70 Avg Close $145.34 Range $133.39 - $161.03
Q1 2022
Shares 8,317 Value ($000) $741 Avg Close $91.07 Range $80.64 - $110.03
Q4 2019
Shares 3,511 Value ($000) $409 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,777 Value ($000) $415 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,961 Value ($000) $393 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,222 Value ($000) $207 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,871 Value ($000) $322 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 10,292 Value ($000) $1,020 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 10,117 Value ($000) $857 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 9,215 Value ($000) $719 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 10,425 Value ($000) $837 Avg Close $64.50 Range $57.45 - $75.25
Q1 2015
Shares 7,077 Value ($000) $746 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 4,602 Value ($000) $434 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 5,616 Value ($000) $424 Avg Close $31.13 Range $27.63 - $34.51