ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,259 Value ($000) $185,771 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,402,647 Value ($000) $213,749 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,420,951 Value ($000) $181,285 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,428,447 Value ($000) $182,541 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,410,724 Value ($000) $213,400 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,378,689 Value ($000) $207,507 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,347,523 Value ($000) $195,822 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,315,617 Value ($000) $193,080 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,313,187 Value ($000) $181,732 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,280,052 Value ($000) $144,582 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 732,636 Value ($000) $82,150 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 903,318 Value ($000) $75,236 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 741,248 Value ($000) $86,037 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 660,334 Value ($000) $55,646 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 607,355 Value ($000) $42,655 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 606,673 Value ($000) $54,880 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 557,347 Value ($000) $63,694 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 506,669 Value ($000) $55,151 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 486,274 Value ($000) $60,298 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 436,305 Value ($000) $52,317 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 255,120 Value ($000) $31,331 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 263,946 Value ($000) $24,631 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 255,900 Value ($000) $21,813 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 479,017 Value ($000) $41,660 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 460,513 Value ($000) $53,613 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 446,420 Value ($000) $49,039 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 432,954 Value ($000) $42,914 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 401,871 Value ($000) $37,414 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 398,703 Value ($000) $33,172 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 157,724 Value ($000) $15,630 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 263,399 Value ($000) $22,323 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 121,671 Value ($000) $9,515 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 440,948 Value ($000) $35,386 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 476,168 Value ($000) $30,743 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 396,629 Value ($000) $22,892 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 387,733 Value ($000) $25,539 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 440,302 Value ($000) $28,887 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 431,804 Value ($000) $27,765 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 470,839 Value ($000) $26,692 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 306,580 Value ($000) $17,751 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 304,980 Value ($000) $16,411 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 279,788 Value ($000) $13,561 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 277,755 Value ($000) $13,502 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 124,356 Value ($000) $13,102 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 44,556 Value ($000) $4,200 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 30,406 Value ($000) $2,298 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 26,701 Value ($000) $1,766 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 22,718 Value ($000) $1,626 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 21,261 Value ($000) $1,593 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 19,197 Value ($000) $1,398 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 18,296 Value ($000) $1,186 Avg Close $28.26 Range $25.84 - $29.37