ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $6 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 29 Value ($000) $4 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 31 Value ($000) $4 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 21 Value ($000) $3 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 16 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 45 Value ($000) $7 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 41 Value ($000) $6 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 110 Value ($000) $16 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 126 Value ($000) $17 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 46 Value ($000) $5 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 169 Value ($000) $19 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 217 Value ($000) $23 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 180 Value ($000) $21 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 189 Value ($000) $16 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 35 Value ($000) $2 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 49 Value ($000) $4 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 20 Value ($000) $2 Avg Close $106.60 Range $98.96 - $117.50
Q1 2020
Shares 8 Value ($000) $1 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 29 Value ($000) $3 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 21 Value ($000) $2 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 24 Value ($000) $2 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 17 Value ($000) $2 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 17 Value ($000) $1 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 17 Value ($000) $2 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 53 Value ($000) $4 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,495 Value ($000) $117 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,365 Value ($000) $110 Avg Close $64.50 Range $57.45 - $75.25