ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,419 Value ($000) $13 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 68,617 Value ($000) $10 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 67,091 Value ($000) $9 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 58,339 Value ($000) $7 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 133,873 Value ($000) $20 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 141,795 Value ($000) $21 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 139,087 Value ($000) $20 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 90,895 Value ($000) $13 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 98,892 Value ($000) $14 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 73,720 Value ($000) $8 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 98,880 Value ($000) $11 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 131,714 Value ($000) $14 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 81,502 Value ($000) $9 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 89,314 Value ($000) $8 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 93,361 Value ($000) $7 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 95,668 Value ($000) $9 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 121,735 Value ($000) $14 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 272,410 Value ($000) $29,652 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 356,451 Value ($000) $44,200 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 228,498 Value ($000) $27,399 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 65,999 Value ($000) $8,105 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 55,474 Value ($000) $5,177 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 35,468 Value ($000) $3,023 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 45,497 Value ($000) $3,957 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 41,209 Value ($000) $4,798 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 42,989 Value ($000) $4,722 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 115,512 Value ($000) $11,450 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 88,894 Value ($000) $8,276 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 83,644 Value ($000) $6,959 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 159,986 Value ($000) $15,854 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 126,422 Value ($000) $10,714 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 94,181 Value ($000) $7,344 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 108,959 Value ($000) $8,744 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 236,023 Value ($000) $15,240 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 230,423 Value ($000) $13,303 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 215,092 Value ($000) $14,168 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 205,845 Value ($000) $13,503 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 105,131 Value ($000) $6,760 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 40,140 Value ($000) $2,276 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 59,250 Value ($000) $3,431 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 45,181 Value ($000) $2,431 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 41,949 Value ($000) $2,033 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 57,462 Value ($000) $2,793 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 22,605 Value ($000) $2,381 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 11,890 Value ($000) $1,121 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 7,196 Value ($000) $544 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 13,984 Value ($000) $925 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 19,984 Value ($000) $1,430 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 16,029 Value ($000) $1,201 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 20,726 Value ($000) $1,509 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 23,004 Value ($000) $1,491 Avg Close $28.26 Range $25.84 - $29.37