ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 228 Value ($000) $19 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 228 Value ($000) $16 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 208 Value ($000) $19 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 344 Value ($000) $39 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 425 Value ($000) $46 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 305,101 Value ($000) $36,585 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 215,101 Value ($000) $26,417 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 300,000 Value ($000) $27,996 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 80,000 Value ($000) $6,819 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 180,509 Value ($000) $15,699 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 180,000 Value ($000) $20,956 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 180,000 Value ($000) $19,773 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,640 Value ($000) $163 Avg Close $91.29 Range $83.83 - $98.83
Q4 2018
Shares 595 Value ($000) $50 Avg Close $84.34 Range $70.86 - $97.13
Q1 2017
Shares 173,865 Value ($000) $11,452 Avg Close $61.17 Range $59.07 - $63.59