ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 654,283 Value ($000) $83,473 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,100,038 Value ($000) $140,574 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 970,188 Value ($000) $146,760 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 292,751 Value ($000) $44,062 Avg Close $145.34 Range $133.39 - $161.03
Q1 2024
Shares 523,537 Value ($000) $76,834 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 398,804 Value ($000) $55,190 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 479,314 Value ($000) $54,139 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 85,096 Value ($000) $9,542 Avg Close $102.18 Range $96.13 - $109.65
Q1 2022
Shares 35,547 Value ($000) $3,215 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 169,478 Value ($000) $19,367 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 6,358 Value ($000) $692 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 27,807 Value ($000) $3,448 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 25,169 Value ($000) $3,018 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 37,338 Value ($000) $3,183 Avg Close $85.67 Range $70.14 - $99.23
Q1 2018
Shares 44,475 Value ($000) $3,468 Avg Close $73.33 Range $68.12 - $79.11
Q3 2016
Shares 490,351 Value ($000) $31,530 Avg Close $56.04 Range $50.90 - $60.37