ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 122,500 Value ($000) $8,603 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 122,500 Value ($000) $11,081 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 122,500 Value ($000) $13,999 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 122,500 Value ($000) $13,334 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 122,500 Value ($000) $15,190 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	122,500	$8,603	$85.43	$66.85 - $105.82
Q1 2022	122,500	$11,081	$91.07	$80.64 - $110.03
Q4 2021	122,500	$13,999	$106.60	$98.96 - $117.50
Q3 2021	122,500	$13,334	$113.94	$103.32 - $121.23
Q2 2021	122,500	$15,190	$118.36	$108.85 - $127.23