ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 98,086 Value ($000) $5,679 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 221,661 Value ($000) $11,928 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 533,900 Value ($000) $25,878 Avg Close $46.11 Range $42.04 - $51.13

Q4 2013

Shares 144,250 Value ($000) $10,809 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 301,000 Value ($000) $21,913 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	98,086	$5,679	$50.36	$45.70 - $54.22
Q4 2015	221,661	$11,928	$46.25	$39.31 - $50.43
Q3 2015	533,900	$25,878	$46.11	$42.04 - $51.13
Q4 2013	144,250	$10,809	$33.31	$30.65 - $36.34
Q3 2013	301,000	$21,913	$30.20	$28.58 - $32.35