ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,752 Value ($000) $265 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,551 Value ($000) $387 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,051 Value ($000) $446 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,934 Value ($000) $432 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,449 Value ($000) $477 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,464 Value ($000) $387 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,452 Value ($000) $376 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,456 Value ($000) $356 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,197 Value ($000) $370 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,120 Value ($000) $262 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,036 Value ($000) $218 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,749 Value ($000) $255 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,745 Value ($000) $314 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,472 Value ($000) $284 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,344 Value ($000) $286 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 7,648 Value ($000) $921 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,148 Value ($000) $876 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 7,179 Value ($000) $654 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 9,614 Value ($000) $819 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 9,746 Value ($000) $827 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 10,738 Value ($000) $1,251 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 10,403 Value ($000) $1,134 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 9,933 Value ($000) $999 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 8,781 Value ($000) $807 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 8,603 Value ($000) $702 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 5,841 Value ($000) $581 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 5,626 Value ($000) $479 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,602 Value ($000) $427 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 5,557 Value ($000) $448 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 5,575 Value ($000) $361 Avg Close $52.93 Range $48.58 - $60.18