ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 297 Value ($000) $38 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 10 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2021
Shares 52 Value ($000) $6 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 36 Value ($000) $4 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 36 Value ($000) $4 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 49 Value ($000) $6 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 36 Value ($000) $4 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 36 Value ($000) $3 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 36 Value ($000) $3 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 51 Value ($000) $4 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 82 Value ($000) $10 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 70 Value ($000) $8 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 164 Value ($000) $16 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 80 Value ($000) $8 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 3,055 Value ($000) $259 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,274 Value ($000) $99 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,274 Value ($000) $102 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 119 Value ($000) $8 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 119 Value ($000) $7 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 119 Value ($000) $8 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 108 Value ($000) $7 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 887 Value ($000) $57 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 108 Value ($000) $6 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 108 Value ($000) $6 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 108 Value ($000) $6 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 108 Value ($000) $5 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 108 Value ($000) $5 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 54 Value ($000) $6 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 54 Value ($000) $5 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 54 Value ($000) $4 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 54 Value ($000) $4 Avg Close $30.61 Range $29.24 - $33.09
Q4 2013
Shares 728 Value ($000) $55 Avg Close $33.31 Range $30.65 - $36.34