ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 200 Value ($000) $19 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 200 Value ($000) $15 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 200 Value ($000) $13 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 200 Value ($000) $14 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 200 Value ($000) $15 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 200 Value ($000) $15 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 200 Value ($000) $13 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	200	$19	$37.85	$33.47 - $43.19
Q3 2014	200	$15	$31.13	$27.63 - $34.51
Q2 2014	200	$13	$30.61	$29.24 - $33.09
Q1 2014	200	$14	$31.55	$28.94 - $33.48
Q4 2013	200	$15	$33.31	$30.65 - $36.34
Q3 2013	200	$15	$30.20	$28.58 - $32.35
Q2 2013	200	$13	$28.26	$25.84 - $29.37