ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,245 Value ($000) $491 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,045 Value ($000) $458 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,468 Value ($000) $504 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 3,262 Value ($000) $451 Avg Close $121.76 Range $107.47 - $136.34
Q3 2022
Shares 12,226 Value ($000) $1,030 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12,226 Value ($000) $859 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 12,410 Value ($000) $1,123 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 11,362 Value ($000) $1,298 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 8,664 Value ($000) $943 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 8,664 Value ($000) $1,074 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 8,174 Value ($000) $980 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,685 Value ($000) $944 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 6,788 Value ($000) $633 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,111 Value ($000) $606 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,434 Value ($000) $647 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 13,775 Value ($000) $1,604 Avg Close $105.92 Range $98.61 - $110.61