ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,000 Value ($000) $2,328 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 6,500 Value ($000) $714 Avg Close $99.04 Range $91.53 - $104.31

Q3 2016

Shares 18,200 Value ($000) $1,170 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 12,500 Value ($000) $709 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 10,000 Value ($000) $579 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 8,500 Value ($000) $457 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,000	$2,328	$105.92	$98.61 - $110.61
Q3 2019	6,500	$714	$99.04	$91.53 - $104.31
Q3 2016	18,200	$1,170	$56.04	$50.90 - $60.37
Q2 2016	12,500	$709	$50.49	$47.24 - $53.61
Q1 2016	10,000	$579	$50.36	$45.70 - $54.22
Q4 2015	8,500	$457	$46.25	$39.31 - $50.43