ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,943 Value ($000) $57 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 355,319 Value ($000) $54 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 345,671 Value ($000) $44 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 341,943 Value ($000) $52 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 344,907 Value ($000) $52 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 363,957 Value ($000) $50 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 388,160 Value ($000) $54 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 456,330 Value ($000) $59 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 509,202 Value ($000) $55 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 505,853 Value ($000) $54 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 503,375 Value ($000) $48 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 506,653 Value ($000) $57 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 503,112 Value ($000) $42,990 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 515,204 Value ($000) $35,129 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 520,559 Value ($000) $43,957 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 437,153 Value ($000) $45,473 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 440,774 Value ($000) $47,984 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 425,985 Value ($000) $44,540 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 409,439 Value ($000) $41,773 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 206,523 Value ($000) $25,436 Avg Close $99.15 Range $80.08 - $116.74