ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348 Value ($000) $243 Avg Close $166.60 Range $147.15 - $185.85

Q4 2015

Shares 4,700 Value ($000) $253 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348	$243	$166.60	$147.15 - $185.85
Q4 2015	4,700	$253	$46.25	$39.31 - $50.43