ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $35 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$35	$105.92	$98.61 - $110.61