ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 82,328 Value ($000) $5,423 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 83,018 Value ($000) $5,446 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 74,305 Value ($000) $4,778 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 89,250 Value ($000) $5,060 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 96,607 Value ($000) $5,594 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	82,328	$5,423	$61.17	$59.07 - $63.59
Q4 2016	83,018	$5,446	$59.76	$55.68 - $63.72
Q3 2016	74,305	$4,778	$56.04	$50.90 - $60.37
Q2 2016	89,250	$5,060	$50.49	$47.24 - $53.61
Q1 2016	96,607	$5,594	$50.36	$45.70 - $54.22