ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,136 Value ($000) $396 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 6,136 Value ($000) $354 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 6,102 Value ($000) $402 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 6,000 Value ($000) $394 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,276 Value ($000) $404 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 6,276 Value ($000) $356 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 6,276 Value ($000) $363 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 6,000 Value ($000) $323 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 6,830 Value ($000) $331 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,547 Value ($000) $367 Avg Close $45.27 Range $42.85 - $47.40
Q4 2014
Shares 2,647 Value ($000) $250 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,646 Value ($000) $200 Avg Close $31.13 Range $27.63 - $34.51
Q4 2013
Shares 2,860 Value ($000) $214 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 2,892 Value ($000) $213 Avg Close $30.20 Range $28.58 - $32.35