ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,312 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q1 2023
Shares 3,355 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 518 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2021
Shares 1,134 Value ($000) $123 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,370 Value ($000) $1,101 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,145 Value ($000) $720 Avg Close $112.20 Range $101.40 - $120.18
Q3 2020
Shares 498 Value ($000) $46 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,168 Value ($000) $100 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 672 Value ($000) $58 Avg Close $100.74 Range $53.24 - $117.06
Q3 2017
Shares 1,300 Value ($000) $84 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,300 Value ($000) $75 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,550 Value ($000) $98 Avg Close $61.17 Range $59.07 - $63.59
Q2 2016
Shares 1,585 Value ($000) $90 Avg Close $50.49 Range $47.24 - $53.61