ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $15 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 85 Value ($000) $11 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 85 Value ($000) $11 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 85 Value ($000) $13 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 85 Value ($000) $13 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 85 Value ($000) $12 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 85 Value ($000) $12 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 85 Value ($000) $12 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 85 Value ($000) $10 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 85 Value ($000) $10 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 85 Value ($000) $9 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 85 Value ($000) $10 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 85 Value ($000) $7,162 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 85 Value ($000) $5,969 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,685 Value ($000) $152,425 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 250 Value ($000) $28,570 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 250 Value ($000) $27,212 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 250 Value ($000) $31,000 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 242 Value ($000) $29,018 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 404 Value ($000) $49,615 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 984 Value ($000) $83,876 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,129 Value ($000) $98,189 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 895 Value ($000) $104,195 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 895 Value ($000) $98,315 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 895 Value ($000) $88,712 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,675 Value ($000) $155,942 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,770 Value ($000) $147,264 Avg Close $84.34 Range $70.86 - $97.13