ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $338 Avg Close $166.60 Range $147.15 - $185.85

Q4 2019

Shares 17,237 Value ($000) $2,007 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 7,660 Value ($000) $841 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 31,385 Value ($000) $3,111 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 26,466 Value ($000) $2,464 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 6,810 Value ($000) $566 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 8,502 Value ($000) $842 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 5,094 Value ($000) $432 Avg Close $75.43 Range $69.04 - $81.00

Q4 2017

Shares 10,872 Value ($000) $872 Avg Close $64.50 Range $57.45 - $75.25

Q2 2017

Shares 33,091 Value ($000) $1,910 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 66,643 Value ($000) $4,390 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 64,127 Value ($000) $4,207 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 59,624 Value ($000) $3,834 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 60,191 Value ($000) $3,412 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 59,202 Value ($000) $3,419 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 103,853 Value ($000) $5,588 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 50,057 Value ($000) $2,426 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 49,313 Value ($000) $2,397 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 23,456 Value ($000) $2,471 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 23,728 Value ($000) $2,237 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 23,815 Value ($000) $1,800 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 23,811 Value ($000) $1,575 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 23,573 Value ($000) $1,687 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 34,633 Value ($000) $2,593 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 66,866 Value ($000) $4,868 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 55,003 Value ($000) $3,565 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$338	$166.60	$147.15 - $185.85
Q4 2019	17,237	$2,007	$105.92	$98.61 - $110.61
Q3 2019	7,660	$841	$99.04	$91.53 - $104.31
Q2 2019	31,385	$3,111	$91.29	$83.83 - $98.83
Q1 2019	26,466	$2,464	$85.69	$76.35 - $90.07
Q4 2018	6,810	$566	$84.34	$70.86 - $97.13
Q3 2018	8,502	$842	$85.36	$77.12 - $93.63
Q2 2018	5,094	$432	$75.43	$69.04 - $81.00
Q4 2017	10,872	$872	$64.50	$57.45 - $75.25
Q2 2017	33,091	$1,910	$57.27	$50.75 - $61.00
Q1 2017	66,643	$4,390	$61.17	$59.07 - $63.59
Q4 2016	64,127	$4,207	$59.76	$55.68 - $63.72
Q3 2016	59,624	$3,834	$56.04	$50.90 - $60.37
Q2 2016	60,191	$3,412	$50.49	$47.24 - $53.61
Q1 2016	59,202	$3,419	$50.36	$45.70 - $54.22
Q4 2015	103,853	$5,588	$46.25	$39.31 - $50.43
Q3 2015	50,057	$2,426	$46.11	$42.04 - $51.13
Q2 2015	49,313	$2,397	$45.27	$42.85 - $47.40
Q1 2015	23,456	$2,471	$44.47	$40.16 - $49.01
Q4 2014	23,728	$2,237	$37.85	$33.47 - $43.19
Q3 2014	23,815	$1,800	$31.13	$27.63 - $34.51
Q2 2014	23,811	$1,575	$30.61	$29.24 - $33.09
Q1 2014	23,573	$1,687	$31.55	$28.94 - $33.48
Q4 2013	34,633	$2,593	$33.31	$30.65 - $36.34
Q3 2013	66,866	$4,868	$30.20	$28.58 - $32.35
Q2 2013	55,003	$3,565	$28.26	$25.84 - $29.37