ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,400 Value ($000) $1,472 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 27,600 Value ($000) $2,736 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 27,600 Value ($000) $2,570 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 27,600 Value ($000) $2,296 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 29,400 Value ($000) $2,914 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 30,300 Value ($000) $2,568 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 30,700 Value ($000) $2,394 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 28,400 Value ($000) $2,279 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,400	$1,472	$99.04	$91.53 - $104.31
Q2 2019	27,600	$2,736	$91.29	$83.83 - $98.83
Q1 2019	27,600	$2,570	$85.69	$76.35 - $90.07
Q4 2018	27,600	$2,296	$84.34	$70.86 - $97.13
Q3 2018	29,400	$2,914	$85.36	$77.12 - $93.63
Q2 2018	30,300	$2,568	$75.43	$69.04 - $81.00
Q1 2018	30,700	$2,394	$73.33	$68.12 - $79.11
Q4 2017	28,400	$2,279	$64.50	$57.45 - $75.25