ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,400 Value ($000) $1,432 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 25,900 Value ($000) $3,304 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 11,000 Value ($000) $1,406 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 16,300 Value ($000) $2,466 Avg Close $145.12 Range $134.98 - $156.58
Q1 2022
Shares 11,200 Value ($000) $1,013 Avg Close $91.07 Range $80.64 - $110.03
Q1 2015
Shares 3,500 Value ($000) $369 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 5,500 Value ($000) $518 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 8,700 Value ($000) $658 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 14,300 Value ($000) $946 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 11,900 Value ($000) $851 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 7,800 Value ($000) $584 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 5,700 Value ($000) $415 Avg Close $30.20 Range $28.58 - $32.35