ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $313 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,606 Value ($000) $245 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,608 Value ($000) $205 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,606 Value ($000) $201 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,606 Value ($000) $243 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,606 Value ($000) $242 Avg Close $145.34 Range $133.39 - $161.03
Q1 2022
Shares 2,306 Value ($000) $209 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,306 Value ($000) $264 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,306 Value ($000) $251 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,350 Value ($000) $291 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,319 Value ($000) $278 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,863 Value ($000) $843 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 6,550 Value ($000) $611 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 5,222 Value ($000) $445 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 4,500 Value ($000) $391 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,139 Value ($000) $365 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,301 Value ($000) $363 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 3,281 Value ($000) $325 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 3,151 Value ($000) $293 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 3,054 Value ($000) $254 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,576 Value ($000) $255 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,200 Value ($000) $187 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,352 Value ($000) $183 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,643 Value ($000) $212 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,643 Value ($000) $171 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,752 Value ($000) $159 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 2,036 Value ($000) $134 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 2,191 Value ($000) $144 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,277 Value ($000) $146 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 2,455 Value ($000) $139 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,539 Value ($000) $205 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 3,581 Value ($000) $193 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 3,537 Value ($000) $171 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 4,726 Value ($000) $230 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 2,401 Value ($000) $253 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,422 Value ($000) $228 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 2,382 Value ($000) $180 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 2,382 Value ($000) $158 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 2,309 Value ($000) $165 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 2,284 Value ($000) $171 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 2,313 Value ($000) $168 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 2,420 Value ($000) $157 Avg Close $28.26 Range $25.84 - $29.37