ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 3,066 Value ($000) $223 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	3,066	$223	$30.20	$28.58 - $32.35