ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $98 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 265 Value ($000) $40 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 265 Value ($000) $34 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 263 Value ($000) $34 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 263 Value ($000) $40 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 252 Value ($000) $38 Avg Close $145.34 Range $133.39 - $161.03
Q1 2021
Shares 6 Value ($000) $1 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 65 Value ($000) $8 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3 Value ($000) $0 Avg Close $84.86 Range $75.33 - $92.54
Q4 2019
Shares 360 Value ($000) $42 Avg Close $105.92 Range $98.61 - $110.61