ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 47,598 Value ($000) $4,011 Avg Close $81.75 Range $66.61 - $92.51

Q1 2022

Shares 4,377 Value ($000) $396 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	47,598	$4,011	$81.75	$66.61 - $92.51
Q1 2022	4,377	$396	$91.07	$80.64 - $110.03