ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,819 Value ($000) $15,279 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 58,113 Value ($000) $8,856 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 290,325 Value ($000) $37,040 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 42,906 Value ($000) $5,483 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 223,857 Value ($000) $33,863 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 155,869 Value ($000) $23,460 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 326,072 Value ($000) $47,385 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 122,466 Value ($000) $17,973 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 166,846 Value ($000) $23,090 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 151,228 Value ($000) $17,081 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 184,755 Value ($000) $20,717 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 188,224 Value ($000) $19,976 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 229,744 Value ($000) $26,666 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 109,226 Value ($000) $9,204 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 144,124 Value ($000) $10,122 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 416,861 Value ($000) $37,709 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 137,975 Value ($000) $15,768 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 100,095 Value ($000) $10,895 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 88,051 Value ($000) $10,918 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 99,272 Value ($000) $11,903 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 89,989 Value ($000) $11,052 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 50,937 Value ($000) $4,753 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 125,974 Value ($000) $10,738 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 107,851 Value ($000) $9,380 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 222,583 Value ($000) $25,913 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,425 Value ($000) $266 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 168,371 Value ($000) $16,689 Avg Close $91.29 Range $83.83 - $98.83
Q2 2018
Shares 10,789 Value ($000) $914 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 5,656 Value ($000) $441 Avg Close $73.33 Range $68.12 - $79.11
Q3 2017
Shares 3,322 Value ($000) $215 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 183,161 Value ($000) $10,574 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 96,301 Value ($000) $6,343 Avg Close $61.17 Range $59.07 - $63.59
Q3 2016
Shares 7,000 Value ($000) $450 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 50,265 Value ($000) $2,850 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 134,524 Value ($000) $7,789 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 100,397 Value ($000) $5,403 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 249,172 Value ($000) $12,077 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 292,486 Value ($000) $14,217 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 110,429 Value ($000) $11,634 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 169,317 Value ($000) $15,960 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 105,540 Value ($000) $7,976 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 211,504 Value ($000) $13,987 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 72,922 Value ($000) $5,218 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 108,822 Value ($000) $8,154 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 94,776 Value ($000) $6,900 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 74,844 Value ($000) $4,850 Avg Close $28.26 Range $25.84 - $29.37