ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,735 Value ($000) $1,026 Avg Close $142.18 Range $125.70 - $152.78

Q1 2021

Shares 177,320 Value ($000) $21,262 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 108,643 Value ($000) $13,342 Avg Close $99.15 Range $80.08 - $116.74

Q1 2020

Shares 533,681 Value ($000) $46,414 Avg Close $100.74 Range $53.24 - $117.06

Q4 2018

Shares 275,000 Value ($000) $22,880 Avg Close $84.34 Range $70.86 - $97.13

Q4 2017

Shares 225,000 Value ($000) $18,056 Avg Close $64.50 Range $57.45 - $75.25

Q3 2016

Shares 171,014 Value ($000) $10,996 Avg Close $56.04 Range $50.90 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,735	$1,026	$142.18	$125.70 - $152.78
Q1 2021	177,320	$21,262	$112.20	$101.40 - $120.18
Q4 2020	108,643	$13,342	$99.15	$80.08 - $116.74
Q1 2020	533,681	$46,414	$100.74	$53.24 - $117.06
Q4 2018	275,000	$22,880	$84.34	$70.86 - $97.13
Q4 2017	225,000	$18,056	$64.50	$57.45 - $75.25
Q3 2016	171,014	$10,996	$56.04	$50.90 - $60.37