ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,841 Value ($000) $221 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 2,235 Value ($000) $275 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 2,718 Value ($000) $254 Avg Close $84.86 Range $75.33 - $92.54

Q4 2019

Shares 1,930 Value ($000) $225 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 1,917 Value ($000) $211 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 2,399 Value ($000) $238 Avg Close $91.29 Range $83.83 - $98.83

Q3 2018

Shares 31,827 Value ($000) $3,154 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,841	$221	$112.20	$101.40 - $120.18
Q4 2020	2,235	$275	$99.15	$80.08 - $116.74
Q3 2020	2,718	$254	$84.86	$75.33 - $92.54
Q4 2019	1,930	$225	$105.92	$98.61 - $110.61
Q3 2019	1,917	$211	$99.04	$91.53 - $104.31
Q2 2019	2,399	$238	$91.29	$83.83 - $98.83
Q3 2018	31,827	$3,154	$85.36	$77.12 - $93.63