ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,902 Value ($000) $1,052 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,657 Value ($000) $849 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 12,992 Value ($000) $1,965 Avg Close $145.12 Range $134.98 - $156.58
Q2 2024
Shares 62,967 Value ($000) $9,150 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 16,609 Value ($000) $2,438 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 10,665 Value ($000) $1,476 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 12,547 Value ($000) $1,417 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 20,421 Value ($000) $2,290 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,555 Value ($000) $483 Avg Close $108.78 Range $96.79 - $118.52
Q3 2022
Shares 6,997 Value ($000) $590 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 8,748 Value ($000) $614 Avg Close $85.43 Range $66.85 - $105.82
Q3 2021
Shares 3,850 Value ($000) $419 Avg Close $113.94 Range $103.32 - $121.23
Q2 2020
Shares 10,545 Value ($000) $899 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 2,783 Value ($000) $306 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 10,715 Value ($000) $1,062 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 15,173 Value ($000) $1,504 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 20,739 Value ($000) $1,758 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 16,992 Value ($000) $1,325 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 6,860 Value ($000) $551 Avg Close $64.50 Range $57.45 - $75.25
Q2 2017
Shares 8,078 Value ($000) $466 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 6,292 Value ($000) $413 Avg Close $59.76 Range $55.68 - $63.72