ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,741 Value ($000) $6,078 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 44,374 Value ($000) $6,762 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 36,076 Value ($000) $4,603 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 31,418 Value ($000) $4,015 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 29,550 Value ($000) $4,471 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 25,324 Value ($000) $3,812 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,298 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,832 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,232 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q1 2021
Shares 249 Value ($000) $30 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 190 Value ($000) $23 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 116 Value ($000) $10 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 5,773 Value ($000) $502 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 974 Value ($000) $113 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 984 Value ($000) $108 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 876 Value ($000) $87 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 668 Value ($000) $62 Avg Close $85.69 Range $76.35 - $90.07