ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,337 Value ($000) $20,777 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 125,054 Value ($000) $19,057 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 97,947 Value ($000) $12,496 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 117,506 Value ($000) $15,016 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 140,267 Value ($000) $21,218 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 171,647 Value ($000) $25,835 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 172,149 Value ($000) $25,017 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 238,308 Value ($000) $34,974 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 355,967 Value ($000) $49,262 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 547,006 Value ($000) $61,784 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 543,758 Value ($000) $60,972 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 734,710 Value ($000) $77,975 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 687,056 Value ($000) $79,747 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 692,829 Value ($000) $58,383 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 709,133 Value ($000) $49,804 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 734,656 Value ($000) $66,459 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 944,737 Value ($000) $107,965 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 947,041 Value ($000) $103,088 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 1,178,146 Value ($000) $146,090 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 1,121,303 Value ($000) $134,454 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 1,044,810 Value ($000) $128,314 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 796,451 Value ($000) $74,324 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 818,958 Value ($000) $69,809 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 721,164 Value ($000) $62,721 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 667,962 Value ($000) $77,764 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,337	$20,777	$166.60	$147.15 - $185.85
Q3 2025	125,054	$19,057	$142.18	$125.70 - $152.78
Q2 2025	97,947	$12,496	$137.79	$123.39 - $154.37
Q1 2025	117,506	$15,016	$138.49	$121.41 - $155.52
Q4 2024	140,267	$21,218	$145.12	$134.98 - $156.58
Q3 2024	171,647	$25,835	$145.34	$133.39 - $161.03
Q2 2024	172,149	$25,017	$135.85	$125.21 - $148.08
Q1 2024	238,308	$34,974	$140.37	$131.50 - $148.00
Q4 2023	355,967	$49,262	$121.76	$107.47 - $136.34
Q3 2023	547,006	$61,784	$111.83	$104.53 - $119.53
Q2 2023	543,758	$60,972	$102.18	$96.13 - $109.65
Q1 2023	734,710	$77,975	$108.78	$96.79 - $118.52
Q4 2022	687,056	$79,747	$98.51	$78.40 - $116.52
Q3 2022	692,829	$58,383	$81.75	$66.61 - $92.51
Q2 2022	709,133	$49,804	$85.43	$66.85 - $105.82
Q1 2022	734,656	$66,459	$91.07	$80.64 - $110.03
Q4 2021	944,737	$107,965	$106.60	$98.96 - $117.50
Q3 2021	947,041	$103,088	$113.94	$103.32 - $121.23
Q2 2021	1,178,146	$146,090	$118.36	$108.85 - $127.23
Q1 2021	1,121,303	$134,454	$112.20	$101.40 - $120.18
Q4 2020	1,044,810	$128,314	$99.15	$80.08 - $116.74
Q3 2020	796,451	$74,324	$84.86	$75.33 - $92.54
Q2 2020	818,958	$69,809	$85.67	$70.14 - $99.23
Q1 2020	721,164	$62,721	$100.74	$53.24 - $117.06
Q4 2019	667,962	$77,764	$105.92	$98.61 - $110.61