ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $5 Avg Close $166.60 Range $147.15 - $185.85

Q4 2018

Shares 28 Value ($000) $2 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 28 Value ($000) $3 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 28 Value ($000) $2 Avg Close $75.43 Range $69.04 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$5	$166.60	$147.15 - $185.85
Q4 2018	28	$2	$84.34	$70.86 - $97.13
Q3 2018	28	$3	$85.36	$77.12 - $93.63
Q2 2018	28	$2	$75.43	$69.04 - $81.00