ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,204 Value ($000) $606 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 9,604 Value ($000) $630 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 8,804 Value ($000) $566 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 8,804 Value ($000) $499 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 8,804 Value ($000) $510 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,204	$606	$61.17	$59.07 - $63.59
Q4 2016	9,604	$630	$59.76	$55.68 - $63.72
Q3 2016	8,804	$566	$56.04	$50.90 - $60.37
Q2 2016	8,804	$499	$50.49	$47.24 - $53.61
Q1 2016	8,804	$510	$50.36	$45.70 - $54.22