ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 886 Value ($000) $69 Avg Close $73.33 Range $68.12 - $79.11

Q3 2013

Shares 27,896 Value ($000) $2,031 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 27,831 Value ($000) $1,804 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	886	$69	$73.33	$68.12 - $79.11
Q3 2013	27,896	$2,031	$30.20	$28.58 - $32.35
Q2 2013	27,831	$1,804	$28.26	$25.84 - $29.37